IDEX - Részvényárfolyam

Részvényárfolyam
224.67
Napi Változás
2.03 0.91%
Havi
-4.97%
Évi
8.04%
Q2 Előrejelzés
217.83
Ár Chg Nap Év Dátum
Ametek 171.27 1.27 0.75% 19.14% 2024-05-10
A.O. Smith 86.37 0.03 0.03% 26.27% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Badger Meter 197.21 -0.50 -0.25% 41.80% 2024-05-10
Cognex 46.69 0.19 0.41% -7.32% 2024-05-10
Columbus McKinnon 44.21 -0.30 -0.67% 28.67% 2024-05-10
Crane 145.06 0.79 0.55% 90.84% 2024-05-10
Donaldson 75.15 0.16 0.21% 17.35% 2024-05-10
NOW 13.36 -1.51 -10.15% 45.06% 2024-05-10
Dover 185.94 0.97 0.52% 33.47% 2024-05-10
Emerson Electric 115.54 0.04 0.03% 40.94% 2024-05-10
Fastenal 67.69 0.10 0.14% 23.36% 2024-05-10
Franklin Electric 102.29 0.22 0.22% 9.82% 2024-05-10
Flowserve 49.75 0.40 0.80% 39.42% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
Graco 83.26 -0.06 -0.07% 6.57% 2024-05-10
Generac 136.90 -2.15 -1.55% 22.28% 2024-05-10
Gorman Rupp 33.27 -0.40 -1.19% 33.99% 2024-05-10
IDEX 224.67 2.03 0.91% 8.04% 2024-05-10
Ingersoll Rand 91.25 0.30 0.33% 57.46% 2024-05-10
ITT 137.37 -0.49 -0.35% 67.13% 2024-05-10
Illinois Tool Works 249.67 0.23 0.09% 9.55% 2024-05-10
Kennametal 26.08 0.05 0.19% 0.66% 2024-05-10
Lincoln Electric 234.29 3.14 1.36% 39.38% 2024-05-10
Lennox International 490.07 1.37 0.28% 70.11% 2024-05-10
MRC Global 13.33 0.57 4.47% 52.00% 2024-05-10
Mueller Water Products 19.17 0.01 0.03% 40.92% 2024-05-10
Nordson 277.39 -0.44 -0.16% 28.28% 2024-05-10
Old Dominion Freight Line 186.29 3.24 1.77% 20.02% 2024-05-10
Parker-Hannifin 561.51 0.23 0.04% 72.99% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.65 0.55 0.20% 0.06% 2024-05-10
Roper Industries 523.01 -0.12 -0.02% 14.08% 2024-05-10
Teledyne Technologies 393.70 1.51 0.38% -4.82% 2024-05-10
Timken 91.66 0.33 0.36% 24.45% 2024-05-10
Watsco 475.37 3.31 0.70% 40.02% 2024-05-10
Watts Water Technologies 212.31 1.15 0.54% 26.43% 2024-05-10
Xylem 142.62 0.04 0.02% 35.67% 2024-05-10

Ár Nap Év Dátum
US400 2992 -3.96 -0.13% 22.98% 2024-05-10
US500 5210 -3.75 -0.07% 26.14% 2024-05-10